Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.45 | 182.46 | 182.48 | 0.74 | 0.41 % | 73,219,826 | 15:48:07 |
| AMD | Advanced Micro Devices | 154.37 | 154.34 | 154.39 | -1.41 | -0.91 % | 37,145,962 | 15:47:49 |
| AMZN | Amazon.com | 188.5994 | 188.53 | 188.60 | -0.1006 | -0.05 % | 33,463,802 | 15:47:39 |
| AXP | American Express | 234.66 | 0.00 | 0.00 | 0.33 | 0.14 % | 2,082,163 | 15:38:20 |
| BA | Boeing | 176.65 | 0.00 | 0.00 | -1.70 | -0.95 % | 5,087,329 | 15:45:22 |
| BABA | Alibaba | 79.24 | 0.00 | 0.00 | -2.31 | -2.83 % | 14,427,931 | 15:46:17 |
| BAC | Bank of America | 37.80 | 0.00 | 0.00 | 0.11 | 0.29 % | 29,081,520 | 15:45:44 |
| COIN | Coinbase Global | 215.30 | 215.09 | 215.30 | -11.63 | -5.12 % | 7,907,872 | 15:47:47 |
| CRM | Salesforce | 277.18 | 0.00 | 0.00 | 1.55 | 0.56 % | 3,240,780 | 15:46:46 |
| DIS | Walt Disney | 105.32 | 0.00 | 0.00 | -11.15 | -9.57 % | 54,785,493 | 15:47:38 |
| DOW | Dow | 58.36 | 0.00 | 0.00 | 1.02 | 1.78 % | 6,118,203 | 15:21:13 |
| GOOGL | Alphabet | 171.2194 | 171.18 | 171.22 | 3.12 | 1.86 % | 27,736,170 | 15:46:34 |
| GS | Goldman Sachs | 443.80 | 0.00 | 0.00 | 0.13 | 0.03 % | 2,054,317 | 15:47:52 |
| HD | Home Depot | 340.69 | 0.00 | 0.00 | -1.60 | -0.47 % | 2,891,968 | 15:44:23 |
| IBM | International Business M... | 168.50 | 0.00 | 0.00 | -0.11 | -0.07 % | 3,145,489 | 15:45:57 |
| INTC | Intel | 30.65 | 30.65 | 30.66 | -0.32 | -1.03 % | 42,500,430 | 15:46:30 |
| IWM | iShares Russell 2000 | 204.60 | 0.00 | 0.00 | 0.09 | 0.04 % | 19,301,800 | 15:48:00 |
| JNJ | Johnson and Johnson | 148.7388 | 0.00 | 0.00 | 0.1588 | 0.11 % | 6,963,967 | 15:47:30 |
| JPM | JP Morgan Chase | 191.75 | 0.00 | 0.00 | -0.25 | -0.13 % | 7,826,480 | 15:46:19 |
| KO | Coca Cola | 62.57 | 0.00 | 0.00 | 0.22 | 0.35 % | 9,762,920 | 15:46:33 |
| MCD | McDonalds | 267.80 | 0.00 | 0.00 | -1.50 | -0.56 % | 3,159,377 | 15:39:28 |
| META | Meta Platforms | 469.63 | 469.46 | 469.63 | 3.95 | 0.85 % | 13,372,290 | 15:46:37 |
| MRK | Merck | 130.38 | 0.00 | 0.00 | 2.81 | 2.20 % | 6,629,623 | 15:44:41 |
| MSFT | Microsoft | 408.89 | 409.00 | 409.12 | -4.65 | -1.12 % | 18,115,227 | 15:47:24 |
| MU | Micron Technology | 118.91 | 118.82 | 118.94 | -1.22 | -1.02 % | 12,459,339 | 15:47:45 |
| NKE | Nike | 93.80 | 0.00 | 0.00 | 0.44 | 0.47 % | 7,058,104 | 15:30:29 |
| ORCL | Oracle | 117.56 | 0.00 | 0.00 | -0.78 | -0.66 % | 5,899,569 | 15:36:26 |
| PYPL | PayPal | 65.94 | 65.92 | 65.94 | 0.33 | 0.50 % | 9,217,198 | 15:43:36 |
| QCOM | QUALCOMM | 179.95 | 179.80 | 179.95 | -1.90 | -1.04 % | 7,354,862 | 15:45:49 |
| QQQ | Invesco QQQ Trust Series 1 | 440.50 | 440.50 | 440.51 | 0.25 | 0.06 % | 31,550,452 | 15:48:00 |
| SOXL | Direxion Daily Semicondu... | 40.26 | 0.00 | 0.00 | -1.04 | -2.52 % | 50,569,996 | 15:47:48 |
| SPY | SPDR S&P 500 | 517.33 | 0.00 | 0.00 | 0.76 | 0.15 % | 53,214,164 | 15:47:59 |
| TRV | The Travelers Companies | 216.97 | 0.00 | 0.00 | 1.06 | 0.49 % | 581,779 | 15:35:01 |
| TSLA | Tesla | 177.60 | 177.57 | 177.62 | -7.16 | -3.88 % | 74,465,356 | 15:48:02 |
| V | Visa | 276.46 | 0.00 | 0.00 | 3.79 | 1.39 % | 6,462,877 | 15:38:30 |
| VZ | Verizon Communications | 39.27 | 0.00 | 0.00 | -0.06 | -0.15 % | 10,875,426 | 15:45:23 |
| WBA | Walgreens Boots Alliance | 17.3499 | 17.34 | 17.35 | 0.0899 | 0.52 % | 8,782,717 | 15:44:54 |
| XOM | Exxon Mobil | 116.17 | 0.00 | 0.00 | -0.58 | -0.50 % | 29,899,746 | 15:46:43 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
